BASE, Inc. (4477.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 424.0 425.0 406.0 409.0 2.1 Million
20 May, 2025 430.0 436.0 423.0 424.0 1.05 Million
19 May, 2025 425.0 435.0 421.0 430.0 826.5 Thousand
16 May, 2025 424.0 430.0 420.0 428.0 1.24 Million
15 May, 2025 415.0 452.0 415.0 427.0 5.22 Million
14 May, 2025 402.0 412.0 400.0 407.0 1.48 Million
13 May, 2025 406.0 411.0 400.0 402.0 2 Million
12 May, 2025 412.0 422.0 403.0 404.0 2.87 Million
09 May, 2025 441.0 450.0 408.0 408.0 7.45 Million
08 May, 2025 478.0 490.0 459.0 465.0 5.63 Million