BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 331.0 342.0 329.0 335.0 3.15 Million
12 Dec, 2024 323.0 333.0 321.0 326.0 3.59 Million
11 Dec, 2024 317.0 323.0 309.0 319.0 5.42 Million
10 Dec, 2024 335.0 335.0 319.0 320.0 6.7 Million
09 Dec, 2024 340.0 349.0 335.0 343.0 3.73 Million
06 Dec, 2024 347.0 348.0 336.0 342.0 4.41 Million
05 Dec, 2024 341.0 361.0 338.0 349.0 7.8 Million
04 Dec, 2024 344.0 351.0 337.0 341.0 5.8 Million
03 Dec, 2024 340.0 352.0 325.0 338.0 9.62 Million
02 Dec, 2024 336.0 344.0 331.0 339.0 6.12 Million