BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 371.0 | 371.0 | 362.0 | 369.0 | 1.73 Million |
| 02 Jun, 2025 | 377.0 | 383.0 | 370.0 | 371.0 | 1.8 Million |
| 30 May, 2025 | 374.0 | 382.0 | 374.0 | 379.0 | 1.03 Million |
| 29 May, 2025 | 380.0 | 382.0 | 371.0 | 375.0 | 2.09 Million |
| 28 May, 2025 | 394.0 | 395.0 | 378.0 | 378.0 | 4.08 Million |
| 27 May, 2025 | 398.0 | 398.0 | 391.0 | 393.0 | 1.78 Million |
| 26 May, 2025 | 401.0 | 406.0 | 397.0 | 398.0 | 2.15 Million |
| 23 May, 2025 | 412.0 | 416.0 | 400.0 | 401.0 | 2.18 Million |
| 22 May, 2025 | 407.0 | 415.0 | 406.0 | 413.0 | 1.33 Million |
| 21 May, 2025 | 424.0 | 425.0 | 406.0 | 409.0 | 2.1 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY