BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 327.0 339.0 323.0 339.0 8.49 Million
26 Dec, 2024 307.0 311.0 302.0 307.0 2.27 Million
25 Dec, 2024 309.0 313.0 304.0 307.0 2.22 Million
24 Dec, 2024 306.0 309.0 297.0 306.0 2.57 Million
23 Dec, 2024 308.0 314.0 305.0 307.0 2.36 Million
20 Dec, 2024 309.0 312.0 305.0 306.0 2.05 Million
19 Dec, 2024 315.0 318.0 307.0 311.0 3.48 Million
18 Dec, 2024 322.0 329.0 318.0 320.0 2.39 Million
17 Dec, 2024 327.0 328.0 317.0 323.0 2.2 Million
16 Dec, 2024 334.0 335.0 322.0 328.0 2.71 Million