BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 441.0 | 450.0 | 408.0 | 408.0 | 7.45 Million |
| 08 May, 2025 | 478.0 | 490.0 | 459.0 | 465.0 | 5.63 Million |
| 07 May, 2025 | 449.0 | 476.0 | 444.0 | 475.0 | 5.16 Million |
| 02 May, 2025 | 450.0 | 461.0 | 446.0 | 454.0 | 2.69 Million |
| 01 May, 2025 | 457.0 | 465.0 | 448.0 | 454.0 | 1.84 Million |
| 30 Apr, 2025 | 450.0 | 454.0 | 440.0 | 453.0 | 1.94 Million |
| 28 Apr, 2025 | 442.0 | 451.0 | 438.0 | 450.0 | 1.46 Million |
| 25 Apr, 2025 | 426.0 | 451.0 | 422.0 | 436.0 | 2.56 Million |
| 24 Apr, 2025 | 426.0 | 428.0 | 421.0 | 426.0 | 986.5 Thousand |
| 23 Apr, 2025 | 430.0 | 432.0 | 419.0 | 426.0 | 2.02 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY