BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 237.0 240.0 236.0 239.0 1.09 Million
30 Oct, 2024 238.0 240.0 233.0 239.0 1.65 Million
29 Oct, 2024 231.0 239.0 230.0 238.0 1.9 Million
28 Oct, 2024 220.0 230.0 218.0 229.0 1.73 Million
25 Oct, 2024 228.0 230.0 220.0 220.0 2.95 Million
24 Oct, 2024 222.0 228.0 222.0 228.0 1.47 Million
23 Oct, 2024 227.0 229.0 224.0 224.0 1.74 Million
22 Oct, 2024 235.0 235.0 227.0 227.0 2.66 Million
21 Oct, 2024 228.0 236.0 227.0 236.0 1.37 Million
18 Oct, 2024 229.0 232.0 228.0 229.0 1.06 Million