BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 379.0 | 380.0 | 348.0 | 363.0 | 4.81 Million |
| 03 Apr, 2025 | 389.0 | 396.0 | 382.0 | 387.0 | 3.25 Million |
| 02 Apr, 2025 | 414.0 | 416.0 | 399.0 | 404.0 | 3.25 Million |
| 01 Apr, 2025 | 434.0 | 436.0 | 415.0 | 417.0 | 4.58 Million |
| 31 Mar, 2025 | 456.0 | 458.0 | 436.0 | 438.0 | 3.59 Million |
| 28 Mar, 2025 | 468.0 | 474.0 | 462.0 | 464.0 | 2.78 Million |
| 27 Mar, 2025 | 472.0 | 472.0 | 454.0 | 468.0 | 5.1 Million |
| 26 Mar, 2025 | 482.0 | 490.0 | 471.0 | 473.0 | 2.38 Million |
| 25 Mar, 2025 | 491.0 | 493.0 | 481.0 | 481.0 | 2.63 Million |
| 24 Mar, 2025 | 496.0 | 500.0 | 488.0 | 492.0 | 4.25 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY