BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 235.0 238.0 233.0 234.0 2.19 Million
01 Oct, 2024 238.0 241.0 234.0 239.0 1.12 Million
30 Sep, 2024 235.0 242.0 234.0 235.0 2.35 Million
27 Sep, 2024 241.0 245.0 240.0 243.0 1.26 Million
26 Sep, 2024 238.0 242.0 238.0 242.0 883.1 Thousand
25 Sep, 2024 239.0 242.0 237.0 238.0 819.9 Thousand
24 Sep, 2024 247.0 247.0 240.0 240.0 1.32 Million
20 Sep, 2024 248.0 249.0 245.0 247.0 1.22 Million
19 Sep, 2024 240.0 247.0 238.0 245.0 1.61 Million
18 Sep, 2024 240.0 241.0 232.0 235.0 1.76 Million