BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 385.0 | 390.0 | 381.0 | 384.0 | 6.6 Million |
| 06 Mar, 2025 | 381.0 | 391.0 | 374.0 | 387.0 | 8.26 Million |
| 05 Mar, 2025 | 372.0 | 388.0 | 361.0 | 381.0 | 7.87 Million |
| 04 Mar, 2025 | 381.0 | 382.0 | 364.0 | 368.0 | 4.86 Million |
| 03 Mar, 2025 | 387.0 | 393.0 | 375.0 | 381.0 | 8.41 Million |
| 28 Feb, 2025 | 360.0 | 382.0 | 356.0 | 379.0 | 9.74 Million |
| 27 Feb, 2025 | 363.0 | 376.0 | 361.0 | 368.0 | 5.32 Million |
| 26 Feb, 2025 | 374.0 | 381.0 | 361.0 | 362.0 | 5.71 Million |
| 25 Feb, 2025 | 374.0 | 382.0 | 372.0 | 377.0 | 3.58 Million |
| 21 Feb, 2025 | 389.0 | 399.0 | 380.0 | 385.0 | 5.28 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY