BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 261.0 280.0 260.0 276.0 4.45 Million
02 Sep, 2024 267.0 267.0 257.0 262.0 4.45 Million
01 Sep, 2024 267.0 267.0 257.0 262.0 2.28 Million
30 Aug, 2024 265.0 267.0 261.0 265.0 2.04 Million
29 Aug, 2024 262.0 268.0 260.0 266.0 2.04 Million
28 Aug, 2024 269.0 273.0 266.0 267.0 2.35 Million
27 Aug, 2024 269.0 274.0 263.0 271.0 3.99 Million
26 Aug, 2024 259.0 272.0 258.0 270.0 5.33 Million
25 Aug, 2024 259.0 272.0 258.0 270.0 5.33 Million
23 Aug, 2024 251.0 252.0 246.0 252.0 2.24 Million