BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 269.0 273.0 266.0 267.0 2.35 Million
27 Aug, 2024 269.0 274.0 263.0 271.0 3.99 Million
26 Aug, 2024 259.0 272.0 258.0 270.0 5.33 Million
25 Aug, 2024 259.0 272.0 258.0 270.0 5.33 Million
23 Aug, 2024 251.0 252.0 246.0 252.0 2.24 Million
22 Aug, 2024 246.0 256.0 244.0 251.0 2.99 Million
21 Aug, 2024 240.0 250.0 239.0 246.0 3.2 Million
20 Aug, 2024 234.0 243.0 233.0 241.0 3.38 Million
19 Aug, 2024 231.0 237.0 229.0 230.0 3.38 Million
18 Aug, 2024 231.0 237.0 229.0 230.0 2.36 Million