BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 229.0 233.0 229.0 233.0 2.12 Million
15 Aug, 2024 229.0 231.0 227.0 228.0 2.12 Million
14 Aug, 2024 226.0 234.0 225.0 232.0 3.21 Million
13 Aug, 2024 226.0 228.0 221.0 224.0 3.37 Million
12 Aug, 2024 226.0 228.0 221.0 224.0 3.37 Million
09 Aug, 2024 230.0 233.0 218.0 225.0 4.58 Million
08 Aug, 2024 223.0 236.0 217.0 226.0 7 Million
07 Aug, 2024 238.0 240.0 217.0 222.0 11.63 Million
06 Aug, 2024 216.0 230.0 214.0 230.0 3.95 Million
05 Aug, 2024 215.0 224.0 190.0 194.0 7.34 Million