BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 274.0 275.0 266.0 266.0 2.27 Million
18 Jul, 2024 273.0 279.0 273.0 277.0 1.28 Million
17 Jul, 2024 273.0 276.0 269.0 276.0 2.15 Million
16 Jul, 2024 272.0 272.0 265.0 268.0 2.16 Million
12 Jul, 2024 267.0 276.0 267.0 271.0 3 Million
11 Jul, 2024 267.0 270.0 265.0 268.0 2.17 Million
10 Jul, 2024 276.0 278.0 270.0 270.0 1.19 Million
09 Jul, 2024 278.0 279.0 274.0 278.0 729.3 Thousand
08 Jul, 2024 274.0 279.0 271.0 279.0 1.16 Million
05 Jul, 2024 271.0 276.0 271.0 275.0 1.3 Million