BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 240.0 240.0 231.0 232.0 4.33 Million
01 Aug, 2024 258.0 261.0 252.0 253.0 1.95 Million
31 Jul, 2024 258.0 259.0 252.0 258.0 2.61 Million
30 Jul, 2024 266.0 269.0 260.0 262.0 969.9 Thousand
29 Jul, 2024 264.0 266.0 262.0 265.0 788.6 Thousand
26 Jul, 2024 258.0 265.0 256.0 263.0 1.56 Million
25 Jul, 2024 261.0 264.0 257.0 257.0 2.56 Million
24 Jul, 2024 270.0 274.0 264.0 264.0 1.5 Million
23 Jul, 2024 268.0 271.0 266.0 271.0 1.27 Million
22 Jul, 2024 267.0 267.0 262.0 266.0 2.25 Million