BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 242.0 242.0 233.0 238.0 1.59 Million
13 Sep, 2024 246.0 247.0 239.0 241.0 1.75 Million
12 Sep, 2024 250.0 250.0 243.0 248.0 2.29 Million
11 Sep, 2024 253.0 254.0 242.0 244.0 2.45 Million
10 Sep, 2024 254.0 258.0 251.0 255.0 2.45 Million
09 Sep, 2024 246.0 258.0 245.0 254.0 2.85 Million
08 Sep, 2024 246.0 258.0 245.0 254.0 2.85 Million
06 Sep, 2024 264.0 265.0 254.0 257.0 2.27 Million
05 Sep, 2024 261.0 271.0 260.0 263.0 2.59 Million
04 Sep, 2024 265.0 269.0 261.0 265.0 3.8 Million