BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 405.0 | 414.0 | 389.0 | 390.0 | 6.15 Million |
| 19 Feb, 2025 | 403.0 | 409.0 | 390.0 | 401.0 | 9.5 Million |
| 18 Feb, 2025 | 435.0 | 441.0 | 412.0 | 423.0 | 10.63 Million |
| 17 Feb, 2025 | 398.0 | 439.0 | 398.0 | 434.0 | 19.9 Million |
| 14 Feb, 2025 | 360.0 | 365.0 | 357.0 | 360.0 | 3.08 Million |
| 13 Feb, 2025 | 367.0 | 367.0 | 357.0 | 366.0 | 2.96 Million |
| 12 Feb, 2025 | 361.0 | 369.0 | 352.0 | 367.0 | 4.13 Million |
| 10 Feb, 2025 | 365.0 | 372.0 | 361.0 | 366.0 | 4.36 Million |
| 07 Feb, 2025 | 372.0 | 375.0 | 364.0 | 369.0 | 2.78 Million |
| 06 Feb, 2025 | 359.0 | 369.0 | 359.0 | 368.0 | 4.26 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY