BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 535.0 | 537.0 | 494.0 | 496.0 | 11.74 Million |
| 19 Mar, 2025 | 522.0 | 527.0 | 508.0 | 525.0 | 7.07 Million |
| 18 Mar, 2025 | 521.0 | 531.0 | 516.0 | 519.0 | 11.9 Million |
| 17 Mar, 2025 | 522.0 | 530.0 | 511.0 | 517.0 | 9.35 Million |
| 14 Mar, 2025 | 511.0 | 530.0 | 487.0 | 524.0 | 18.05 Million |
| 13 Mar, 2025 | 528.0 | 538.0 | 497.0 | 508.0 | 20 Million |
| 12 Mar, 2025 | 500.0 | 538.0 | 496.0 | 524.0 | 34.33 Million |
| 11 Mar, 2025 | 471.0 | 511.0 | 448.0 | 510.0 | 52.92 Million |
| 10 Mar, 2025 | 416.0 | 463.0 | 414.0 | 454.0 | 31.15 Million |
| 07 Mar, 2025 | 385.0 | 390.0 | 381.0 | 384.0 | 6.6 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY