BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 272.0 281.0 270.0 272.0 5.32 Million
14 Nov, 2023 267.0 267.0 254.0 261.0 3.58 Million
13 Nov, 2023 268.0 273.0 263.0 265.0 3.36 Million
10 Nov, 2023 270.0 275.0 262.0 265.0 5.28 Million
09 Nov, 2023 287.0 297.0 272.0 275.0 8.21 Million
08 Nov, 2023 325.0 333.0 287.0 288.0 23.87 Million
07 Nov, 2023 271.0 280.0 269.0 278.0 5.14 Million
06 Nov, 2023 261.0 275.0 260.0 274.0 5.1 Million
02 Nov, 2023 240.0 256.0 240.0 254.0 4.22 Million
01 Nov, 2023 249.0 249.0 239.0 239.0 2.57 Million