BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 301.0 302.0 289.0 289.0 2.29 Million
29 Sep, 2023 303.0 307.0 297.0 299.0 2.09 Million
28 Sep, 2023 309.0 312.0 296.0 298.0 3.33 Million
27 Sep, 2023 303.0 309.0 302.0 309.0 2.09 Million
26 Sep, 2023 317.0 318.0 301.0 302.0 2.83 Million
25 Sep, 2023 309.0 318.0 309.0 317.0 1.75 Million
22 Sep, 2023 309.0 321.0 306.0 306.0 4.91 Million
21 Sep, 2023 331.0 331.0 310.0 312.0 3.68 Million
20 Sep, 2023 330.0 334.0 327.0 332.0 1.45 Million
19 Sep, 2023 333.0 334.0 324.0 329.0 2.2 Million