BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 246.0 246.0 238.0 246.0 2.72 Million
30 Oct, 2023 243.0 246.0 241.0 246.0 1.46 Million
27 Oct, 2023 243.0 244.0 238.0 244.0 1.86 Million
26 Oct, 2023 246.0 249.0 239.0 243.0 2.35 Million
25 Oct, 2023 257.0 258.0 250.0 250.0 1.88 Million
24 Oct, 2023 243.0 255.0 237.0 255.0 3.68 Million
23 Oct, 2023 252.0 253.0 241.0 241.0 2.77 Million
20 Oct, 2023 251.0 255.0 247.0 251.0 1.83 Million
19 Oct, 2023 250.0 255.0 247.0 252.0 2.17 Million
18 Oct, 2023 256.0 258.0 250.0 256.0 1.73 Million