BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 253.0 253.0 240.0 244.0 5.44 Million
29 Nov, 2023 248.0 256.0 248.0 251.0 3.23 Million
28 Nov, 2023 249.0 251.0 247.0 249.0 1.32 Million
27 Nov, 2023 251.0 256.0 248.0 249.0 2.33 Million
24 Nov, 2023 248.0 251.0 246.0 250.0 1.76 Million
22 Nov, 2023 259.0 260.0 248.0 250.0 4.96 Million
21 Nov, 2023 258.0 262.0 252.0 262.0 3.07 Million
20 Nov, 2023 256.0 260.0 253.0 254.0 2.64 Million
17 Nov, 2023 262.0 262.0 253.0 255.0 3.29 Million
16 Nov, 2023 272.0 272.0 263.0 264.0 2.08 Million