BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 231.0 243.0 228.0 243.0 3.99 Million
27 Dec, 2023 224.0 231.0 224.0 229.0 3.09 Million
26 Dec, 2023 224.0 227.0 222.0 224.0 2.36 Million
25 Dec, 2023 226.0 227.0 224.0 224.0 1.96 Million
22 Dec, 2023 228.0 232.0 226.0 227.0 1.88 Million
21 Dec, 2023 229.0 231.0 225.0 227.0 2.54 Million
20 Dec, 2023 235.0 240.0 232.0 232.0 3.1 Million
19 Dec, 2023 230.0 234.0 227.0 234.0 2.53 Million
18 Dec, 2023 232.0 233.0 227.0 230.0 4.67 Million
15 Dec, 2023 236.0 239.0 232.0 234.0 4.66 Million