BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 292.0 295.0 283.0 285.0 5.09 Million
16 Jan, 2024 291.0 307.0 291.0 295.0 4.32 Million
15 Jan, 2024 298.0 298.0 287.0 292.0 5.29 Million
12 Jan, 2024 275.0 293.0 274.0 292.0 8.28 Million
11 Jan, 2024 269.0 271.0 264.0 270.0 3.33 Million
10 Jan, 2024 267.0 282.0 265.0 269.0 7.28 Million
09 Jan, 2024 248.0 269.0 248.0 267.0 5.68 Million
05 Jan, 2024 248.0 250.0 245.0 249.0 1.88 Million
04 Jan, 2024 238.0 251.0 237.0 250.0 1.98 Million
29 Dec, 2023 241.0 248.0 241.0 244.0 3.31 Million