BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 338.0 339.0 321.0 322.0 2.92 Million
21 Feb, 2024 341.0 341.0 330.0 334.0 2.16 Million
20 Feb, 2024 345.0 347.0 336.0 336.0 2.43 Million
19 Feb, 2024 336.0 351.0 329.0 348.0 5.05 Million
16 Feb, 2024 316.0 331.0 310.0 328.0 4.23 Million
15 Feb, 2024 334.0 334.0 312.0 312.0 4.08 Million
14 Feb, 2024 327.0 337.0 317.0 326.0 5.97 Million
13 Feb, 2024 347.0 355.0 332.0 335.0 8.96 Million
09 Feb, 2024 337.0 372.0 332.0 340.0 21.34 Million
08 Feb, 2024 317.0 326.0 309.0 321.0 6.06 Million