BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 316.0 319.0 312.0 313.0 2.41 Million
07 Mar, 2024 332.0 337.0 315.0 317.0 3.6 Million
06 Mar, 2024 316.0 337.0 314.0 331.0 4.39 Million
05 Mar, 2024 326.0 330.0 317.0 318.0 3.85 Million
04 Mar, 2024 336.0 339.0 320.0 329.0 5.76 Million
01 Mar, 2024 333.0 339.0 327.0 338.0 2.94 Million
29 Feb, 2024 334.0 337.0 331.0 334.0 1.46 Million
28 Feb, 2024 343.0 350.0 335.0 336.0 2.28 Million
27 Feb, 2024 342.0 356.0 336.0 345.0 4.48 Million
26 Feb, 2024 323.0 339.0 319.0 336.0 2.78 Million