JPY 311.0
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 320.0 | 321.0 | 312.0 | 319.0 | 3.78 Million |
06 Feb, 2024 | 313.0 | 325.0 | 311.0 | 320.0 | 3.77 Million |
05 Feb, 2024 | 312.0 | 319.0 | 307.0 | 314.0 | 3.31 Million |
02 Feb, 2024 | 300.0 | 311.0 | 296.0 | 310.0 | 3.11 Million |
01 Feb, 2024 | 296.0 | 303.0 | 294.0 | 302.0 | 3.69 Million |
31 Jan, 2024 | 308.0 | 308.0 | 293.0 | 296.0 | 7.74 Million |
30 Jan, 2024 | 304.0 | 320.0 | 303.0 | 315.0 | 6.61 Million |
29 Jan, 2024 | 303.0 | 304.0 | 293.0 | 298.0 | 3.56 Million |
26 Jan, 2024 | 294.0 | 307.0 | 294.0 | 302.0 | 3.55 Million |
25 Jan, 2024 | 295.0 | 298.0 | 287.0 | 296.0 | 2.55 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY