BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 320.0 321.0 312.0 319.0 3.78 Million
06 Feb, 2024 313.0 325.0 311.0 320.0 3.77 Million
05 Feb, 2024 312.0 319.0 307.0 314.0 3.31 Million
02 Feb, 2024 300.0 311.0 296.0 310.0 3.11 Million
01 Feb, 2024 296.0 303.0 294.0 302.0 3.69 Million
31 Jan, 2024 308.0 308.0 293.0 296.0 7.74 Million
30 Jan, 2024 304.0 320.0 303.0 315.0 6.61 Million
29 Jan, 2024 303.0 304.0 293.0 298.0 3.56 Million
26 Jan, 2024 294.0 307.0 294.0 302.0 3.55 Million
25 Jan, 2024 295.0 298.0 287.0 296.0 2.55 Million