BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 320.0 327.0 315.0 317.0 2.12 Million
22 Mar, 2024 317.0 324.0 313.0 320.0 2.28 Million
21 Mar, 2024 317.0 320.0 315.0 317.0 1.74 Million
19 Mar, 2024 317.0 318.0 306.0 310.0 2.87 Million
18 Mar, 2024 314.0 321.0 313.0 318.0 1.75 Million
15 Mar, 2024 311.0 314.0 307.0 310.0 1.28 Million
14 Mar, 2024 311.0 316.0 307.0 315.0 1.83 Million
13 Mar, 2024 321.0 322.0 311.0 312.0 1.54 Million
12 Mar, 2024 309.0 323.0 307.0 320.0 1.9 Million
11 Mar, 2024 308.0 313.0 307.0 309.0 2.2 Million