BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 247.0 251.0 237.0 238.0 5.65 Million
13 Dec, 2023 245.0 247.0 239.0 243.0 3.98 Million
12 Dec, 2023 254.0 255.0 243.0 246.0 4.04 Million
11 Dec, 2023 248.0 260.0 248.0 253.0 3.43 Million
08 Dec, 2023 249.0 253.0 246.0 246.0 1.87 Million
07 Dec, 2023 256.0 256.0 246.0 251.0 2.51 Million
06 Dec, 2023 252.0 256.0 250.0 256.0 1.67 Million
05 Dec, 2023 257.0 262.0 252.0 252.0 3.17 Million
04 Dec, 2023 251.0 262.0 250.0 260.0 5.65 Million
01 Dec, 2023 244.0 248.0 241.0 247.0 2.7 Million