BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 259.0 263.0 253.0 257.0 1.87 Million
16 Oct, 2023 257.0 258.0 250.0 252.0 2.05 Million
13 Oct, 2023 268.0 268.0 258.0 259.0 2.6 Million
12 Oct, 2023 265.0 272.0 262.0 270.0 1.27 Million
11 Oct, 2023 272.0 275.0 266.0 268.0 1.5 Million
10 Oct, 2023 276.0 278.0 271.0 271.0 1.26 Million
06 Oct, 2023 272.0 274.0 267.0 273.0 2.08 Million
05 Oct, 2023 284.0 289.0 271.0 273.0 2.38 Million
04 Oct, 2023 280.0 283.0 275.0 276.0 2.55 Million
03 Oct, 2023 289.0 292.0 282.0 285.0 1.97 Million