Hennge K.K. (4475.T)
JPY 1639.0
(0.68%)
JPY 1639.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1450.0 | 1544.0 | 1447.0 | 1498.0 | 1.45 Million |
| 07 Feb, 2025 | 1474.0 | 1493.0 | 1386.0 | 1458.0 | 1.82 Million |
| 06 Feb, 2025 | 1475.0 | 1567.0 | 1414.0 | 1469.0 | 4.06 Million |
| 05 Feb, 2025 | 1474.0 | 1490.0 | 1461.0 | 1490.0 | 2.29 Million |
| 04 Feb, 2025 | 1199.0 | 1227.0 | 1172.0 | 1190.0 | 1.61 Million |
| 03 Feb, 2025 | 1151.0 | 1196.0 | 1139.0 | 1177.0 | 769.7 Thousand |
| 31 Jan, 2025 | 1191.0 | 1201.0 | 1175.0 | 1177.0 | 398.7 Thousand |
| 30 Jan, 2025 | 1196.0 | 1200.0 | 1165.0 | 1198.0 | 603.5 Thousand |
| 29 Jan, 2025 | 1170.0 | 1199.0 | 1167.0 | 1191.0 | 654.8 Thousand |
| 28 Jan, 2025 | 1125.0 | 1163.0 | 1118.0 | 1161.0 | 502 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA