Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1591.0 1624.0 1555.0 1623.0 845.1 Thousand
14 Nov, 2024 1607.0 1636.0 1567.0 1598.0 886.1 Thousand
13 Nov, 2024 1560.0 1640.0 1532.0 1608.0 1.38 Million
12 Nov, 2024 1554.0 1635.0 1489.0 1560.0 2.94 Million
11 Nov, 2024 1446.0 1536.0 1427.0 1536.0 1.65 Million
08 Nov, 2024 1185.0 1250.0 1163.0 1236.0 2.64 Million
07 Nov, 2024 1162.0 1187.0 1154.0 1172.0 569.8 Thousand
06 Nov, 2024 1153.0 1170.0 1138.0 1152.0 470.5 Thousand
05 Nov, 2024 1118.0 1146.0 1111.0 1139.0 476.2 Thousand
01 Nov, 2024 1103.0 1120.0 1089.0 1104.0 204.1 Thousand