Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1096.0 1124.0 1090.0 1117.0 223.7 Thousand
30 Oct, 2024 1115.0 1120.0 1094.0 1108.0 250.3 Thousand
29 Oct, 2024 1079.0 1123.0 1064.0 1113.0 332.6 Thousand
28 Oct, 2024 1030.0 1079.0 1022.0 1070.0 278.6 Thousand
25 Oct, 2024 1055.0 1065.0 1010.0 1032.0 475.6 Thousand
24 Oct, 2024 1050.0 1073.0 1038.0 1060.0 338.1 Thousand
23 Oct, 2024 1080.0 1085.0 1049.0 1057.0 537.7 Thousand
22 Oct, 2024 1200.0 1200.0 1088.0 1089.0 1.09 Million
21 Oct, 2024 1148.0 1213.0 1148.0 1207.0 613.1 Thousand
18 Oct, 2024 1160.0 1164.0 1135.0 1152.0 258 Thousand