Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1452.0 | 1510.0 | 1444.0 | 1451.0 | 649.8 Thousand |
| 27 Mar, 2025 | 1410.0 | 1443.0 | 1407.0 | 1442.0 | 517.4 Thousand |
| 26 Mar, 2025 | 1445.0 | 1505.0 | 1433.0 | 1434.0 | 517.4 Thousand |
| 25 Mar, 2025 | 1466.0 | 1532.0 | 1447.0 | 1457.0 | 723.4 Thousand |
| 24 Mar, 2025 | 1389.0 | 1534.0 | 1389.0 | 1478.0 | 1.63 Million |
| 21 Mar, 2025 | 1410.0 | 1426.0 | 1360.0 | 1369.0 | 539 Thousand |
| 19 Mar, 2025 | 1449.0 | 1451.0 | 1414.0 | 1415.0 | 352.3 Thousand |
| 18 Mar, 2025 | 1459.0 | 1469.0 | 1426.0 | 1446.0 | 314.3 Thousand |
| 17 Mar, 2025 | 1455.0 | 1486.0 | 1438.0 | 1465.0 | 371 Thousand |
| 14 Mar, 2025 | 1430.0 | 1453.0 | 1415.0 | 1438.0 | 272.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA