Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1129.0 1130.0 1075.0 1084.0 672.4 Thousand
01 Oct, 2024 1165.0 1166.0 1142.0 1142.0 407.2 Thousand
30 Sep, 2024 1139.0 1179.0 1106.0 1162.0 570.3 Thousand
27 Sep, 2024 1173.0 1217.0 1153.0 1169.0 928.6 Thousand
26 Sep, 2024 1054.0 1164.0 1047.0 1160.0 908.2 Thousand
25 Sep, 2024 1072.0 1083.0 1057.0 1061.0 328.1 Thousand
24 Sep, 2024 1101.0 1103.0 1063.0 1070.0 536.2 Thousand
20 Sep, 2024 1134.0 1140.0 1100.0 1106.0 396.5 Thousand
19 Sep, 2024 1098.0 1141.0 1098.0 1121.0 535.4 Thousand
18 Sep, 2024 1105.0 1146.0 1063.0 1083.0 642.5 Thousand