Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1410.0 | 1430.0 | 1391.0 | 1404.0 | 441.5 Thousand |
| 26 Feb, 2025 | 1425.0 | 1439.0 | 1394.0 | 1415.0 | 464.9 Thousand |
| 25 Feb, 2025 | 1427.0 | 1446.0 | 1416.0 | 1428.0 | 377.2 Thousand |
| 21 Feb, 2025 | 1465.0 | 1508.0 | 1436.0 | 1447.0 | 553.7 Thousand |
| 20 Feb, 2025 | 1485.0 | 1530.0 | 1477.0 | 1485.0 | 623.1 Thousand |
| 19 Feb, 2025 | 1460.0 | 1499.0 | 1444.0 | 1499.0 | 692.6 Thousand |
| 18 Feb, 2025 | 1595.0 | 1596.0 | 1484.0 | 1484.0 | 874.1 Thousand |
| 17 Feb, 2025 | 1531.0 | 1635.0 | 1524.0 | 1573.0 | 724.9 Thousand |
| 14 Feb, 2025 | 1570.0 | 1610.0 | 1547.0 | 1555.0 | 775.1 Thousand |
| 13 Feb, 2025 | 1540.0 | 1562.0 | 1501.0 | 1550.0 | 1.06 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA