Hennge K.K. (4475.T)
JPY 1681.0
(2.56%)
JPY 1681.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1320.0 | 1357.0 | 1303.0 | 1307.0 | 576.2 Thousand |
| 20 Dec, 2024 | 1327.0 | 1350.0 | 1301.0 | 1326.0 | 484.6 Thousand |
| 19 Dec, 2024 | 1310.0 | 1327.0 | 1275.0 | 1314.0 | 639.9 Thousand |
| 18 Dec, 2024 | 1345.0 | 1362.0 | 1325.0 | 1327.0 | 377 Thousand |
| 17 Dec, 2024 | 1380.0 | 1392.0 | 1340.0 | 1350.0 | 469.3 Thousand |
| 16 Dec, 2024 | 1421.0 | 1444.0 | 1375.0 | 1402.0 | 529.3 Thousand |
| 13 Dec, 2024 | 1467.0 | 1505.0 | 1439.0 | 1439.0 | 828.2 Thousand |
| 12 Dec, 2024 | 1378.0 | 1456.0 | 1366.0 | 1443.0 | 891 Thousand |
| 11 Dec, 2024 | 1354.0 | 1373.0 | 1324.0 | 1354.0 | 450 Thousand |
| 10 Dec, 2024 | 1345.0 | 1365.0 | 1333.0 | 1354.0 | 315.4 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA