Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1138.0 1140.0 1089.0 1096.0 392.7 Thousand
13 Sep, 2024 1107.0 1122.0 1075.0 1114.0 510.6 Thousand
12 Sep, 2024 1135.0 1147.0 1105.0 1110.0 383.4 Thousand
11 Sep, 2024 1132.0 1165.0 1100.0 1114.0 769.6 Thousand
10 Sep, 2024 1130.0 1145.0 1107.0 1121.0 421.5 Thousand
09 Sep, 2024 1030.0 1128.0 1030.0 1120.0 737 Thousand
08 Sep, 2024 1030.0 1128.0 1030.0 1120.0 737 Thousand
06 Sep, 2024 1160.0 1179.0 1078.0 1090.0 760.2 Thousand
05 Sep, 2024 1111.0 1179.0 1111.0 1158.0 894.7 Thousand
04 Sep, 2024 1150.0 1178.0 1101.0 1118.0 1.22 Million