Hennge K.K. (4475.T)
JPY 1681.0
(2.56%)
JPY 1681.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1303.0 | 1373.0 | 1286.0 | 1366.0 | 660.7 Thousand |
| 06 Dec, 2024 | 1351.0 | 1358.0 | 1310.0 | 1310.0 | 618.4 Thousand |
| 05 Dec, 2024 | 1316.0 | 1367.0 | 1306.0 | 1362.0 | 636.4 Thousand |
| 04 Dec, 2024 | 1325.0 | 1354.0 | 1311.0 | 1311.0 | 580.2 Thousand |
| 03 Dec, 2024 | 1304.0 | 1340.0 | 1300.0 | 1322.0 | 398.8 Thousand |
| 02 Dec, 2024 | 1357.0 | 1358.0 | 1305.0 | 1316.0 | 379.7 Thousand |
| 29 Nov, 2024 | 1335.0 | 1350.0 | 1322.0 | 1344.0 | 381.4 Thousand |
| 28 Nov, 2024 | 1371.0 | 1403.0 | 1336.0 | 1354.0 | 584.9 Thousand |
| 27 Nov, 2024 | 1375.0 | 1418.0 | 1356.0 | 1401.0 | 776 Thousand |
| 26 Nov, 2024 | 1413.0 | 1420.0 | 1360.0 | 1366.0 | 670.8 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA