Hennge K.K. (4475.T)

JPY 1684.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1554.0 1635.0 1489.0 1560.0 2.94 Million
11 Nov, 2024 1446.0 1536.0 1427.0 1536.0 1.65 Million
08 Nov, 2024 1185.0 1250.0 1163.0 1236.0 2.64 Million
07 Nov, 2024 1162.0 1187.0 1154.0 1172.0 569.8 Thousand
06 Nov, 2024 1153.0 1170.0 1138.0 1152.0 470.5 Thousand
05 Nov, 2024 1118.0 1146.0 1111.0 1139.0 476.2 Thousand
01 Nov, 2024 1103.0 1120.0 1089.0 1104.0 204.1 Thousand
31 Oct, 2024 1096.0 1124.0 1090.0 1117.0 223.7 Thousand
30 Oct, 2024 1115.0 1120.0 1094.0 1108.0 250.3 Thousand
29 Oct, 2024 1079.0 1123.0 1064.0 1113.0 332.6 Thousand