Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1030.0 | 1079.0 | 1022.0 | 1070.0 | 278.6 Thousand |
| 25 Oct, 2024 | 1055.0 | 1065.0 | 1010.0 | 1032.0 | 475.6 Thousand |
| 24 Oct, 2024 | 1050.0 | 1073.0 | 1038.0 | 1060.0 | 338.1 Thousand |
| 23 Oct, 2024 | 1080.0 | 1085.0 | 1049.0 | 1057.0 | 537.7 Thousand |
| 22 Oct, 2024 | 1200.0 | 1200.0 | 1088.0 | 1089.0 | 1.09 Million |
| 21 Oct, 2024 | 1148.0 | 1213.0 | 1148.0 | 1207.0 | 613.1 Thousand |
| 18 Oct, 2024 | 1160.0 | 1164.0 | 1135.0 | 1152.0 | 258 Thousand |
| 17 Oct, 2024 | 1170.0 | 1178.0 | 1137.0 | 1161.0 | 360.2 Thousand |
| 16 Oct, 2024 | 1155.0 | 1185.0 | 1151.0 | 1164.0 | 341.9 Thousand |
| 15 Oct, 2024 | 1188.0 | 1197.0 | 1156.0 | 1179.0 | 543.4 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA