Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 995.0 1001.0 954.0 974.0 790.1 Thousand
08 Aug, 2024 928.0 997.0 921.0 976.0 601.6 Thousand
07 Aug, 2024 898.0 962.0 894.0 926.0 692.9 Thousand
06 Aug, 2024 887.0 921.0 875.0 913.0 649.4 Thousand
05 Aug, 2024 884.0 923.0 826.0 842.0 1 Million
02 Aug, 2024 991.0 994.0 944.0 944.0 666.3 Thousand
01 Aug, 2024 1053.0 1078.0 1028.0 1038.0 409 Thousand
31 Jul, 2024 1049.0 1065.0 1004.0 1065.0 505.4 Thousand
30 Jul, 2024 1094.0 1094.0 1041.0 1056.0 443.1 Thousand
29 Jul, 2024 1069.0 1085.0 1036.0 1082.0 522 Thousand