Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 911.0 920.0 893.0 914.0 330 Thousand
10 Jul, 2024 936.0 946.0 909.0 912.0 328.2 Thousand
09 Jul, 2024 938.0 950.0 932.0 939.0 269.4 Thousand
08 Jul, 2024 928.0 941.0 926.0 935.0 208.4 Thousand
05 Jul, 2024 913.0 928.0 910.0 916.0 296.7 Thousand
04 Jul, 2024 914.0 930.0 901.0 920.0 281.6 Thousand
03 Jul, 2024 889.0 915.0 888.0 908.0 281.8 Thousand
02 Jul, 2024 891.0 903.0 878.0 897.0 363.5 Thousand
01 Jul, 2024 946.0 946.0 890.0 890.0 799.2 Thousand
28 Jun, 2024 953.0 956.0 936.0 942.0 220.2 Thousand