Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1173.0 | 1217.0 | 1153.0 | 1169.0 | 928.6 Thousand |
| 26 Sep, 2024 | 1054.0 | 1164.0 | 1047.0 | 1160.0 | 908.2 Thousand |
| 25 Sep, 2024 | 1072.0 | 1083.0 | 1057.0 | 1061.0 | 328.1 Thousand |
| 24 Sep, 2024 | 1101.0 | 1103.0 | 1063.0 | 1070.0 | 536.2 Thousand |
| 20 Sep, 2024 | 1134.0 | 1140.0 | 1100.0 | 1106.0 | 396.5 Thousand |
| 19 Sep, 2024 | 1098.0 | 1141.0 | 1098.0 | 1121.0 | 535.4 Thousand |
| 18 Sep, 2024 | 1105.0 | 1146.0 | 1063.0 | 1083.0 | 642.5 Thousand |
| 17 Sep, 2024 | 1138.0 | 1140.0 | 1089.0 | 1096.0 | 392.7 Thousand |
| 13 Sep, 2024 | 1107.0 | 1122.0 | 1075.0 | 1114.0 | 510.6 Thousand |
| 12 Sep, 2024 | 1135.0 | 1147.0 | 1105.0 | 1110.0 | 383.4 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA