Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 947.0 965.0 936.0 947.0 460 Thousand
12 Jun, 2024 956.0 959.0 927.0 932.0 486.6 Thousand
11 Jun, 2024 945.0 965.0 928.0 960.0 501.1 Thousand
10 Jun, 2024 974.0 978.0 952.0 955.0 595.7 Thousand
07 Jun, 2024 982.0 1012.0 982.0 989.0 365.2 Thousand
06 Jun, 2024 1024.0 1024.0 986.0 987.0 275.3 Thousand
05 Jun, 2024 1028.0 1042.0 1003.0 1004.0 296 Thousand
04 Jun, 2024 970.0 1029.0 969.0 1028.0 651.9 Thousand
03 Jun, 2024 1000.0 1007.0 970.0 970.0 461.6 Thousand
31 May, 2024 986.0 1013.0 982.0 1007.0 465.4 Thousand