Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1115.0 | 1120.0 | 1094.0 | 1108.0 | 250.3 Thousand |
| 29 Oct, 2024 | 1079.0 | 1123.0 | 1064.0 | 1113.0 | 332.6 Thousand |
| 28 Oct, 2024 | 1030.0 | 1079.0 | 1022.0 | 1070.0 | 278.6 Thousand |
| 25 Oct, 2024 | 1055.0 | 1065.0 | 1010.0 | 1032.0 | 475.6 Thousand |
| 24 Oct, 2024 | 1050.0 | 1073.0 | 1038.0 | 1060.0 | 338.1 Thousand |
| 23 Oct, 2024 | 1080.0 | 1085.0 | 1049.0 | 1057.0 | 537.7 Thousand |
| 22 Oct, 2024 | 1200.0 | 1200.0 | 1088.0 | 1089.0 | 1.09 Million |
| 21 Oct, 2024 | 1148.0 | 1213.0 | 1148.0 | 1207.0 | 613.1 Thousand |
| 18 Oct, 2024 | 1160.0 | 1164.0 | 1135.0 | 1152.0 | 258 Thousand |
| 17 Oct, 2024 | 1170.0 | 1178.0 | 1137.0 | 1161.0 | 360.2 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA