Hennge K.K. (4475.T)

JPY 1683.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1112.0 1125.0 1086.0 1119.0 633.6 Thousand
29 Aug, 2024 1079.0 1140.0 1076.0 1118.0 746.2 Thousand
28 Aug, 2024 1111.0 1140.0 1076.0 1095.0 777.5 Thousand
27 Aug, 2024 1083.0 1107.0 1055.0 1106.0 838.4 Thousand
26 Aug, 2024 1050.0 1108.0 1050.0 1103.0 919.8 Thousand
25 Aug, 2024 1050.0 1108.0 1050.0 1103.0 919.8 Thousand
23 Aug, 2024 990.0 1030.0 969.0 1030.0 784.8 Thousand
22 Aug, 2024 951.0 992.0 945.0 991.0 540.9 Thousand
21 Aug, 2024 949.0 970.0 933.0 943.0 472 Thousand
20 Aug, 2024 931.0 982.0 931.0 957.0 729.5 Thousand