Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1038.0 | 1042.0 | 997.0 | 1017.0 | 510.9 Thousand |
| 15 May, 2024 | 1097.0 | 1105.0 | 1018.0 | 1028.0 | 756.8 Thousand |
| 14 May, 2024 | 1080.0 | 1102.0 | 1032.0 | 1089.0 | 602.8 Thousand |
| 13 May, 2024 | 1008.0 | 1113.0 | 976.0 | 1080.0 | 1.34 Million |
| 10 May, 2024 | 1130.0 | 1136.0 | 1094.0 | 1098.0 | 1.32 Million |
| 09 May, 2024 | 1123.0 | 1139.0 | 1102.0 | 1117.0 | 846.4 Thousand |
| 08 May, 2024 | 1104.0 | 1127.0 | 1093.0 | 1108.0 | 587.3 Thousand |
| 07 May, 2024 | 1080.0 | 1119.0 | 1077.0 | 1110.0 | 876.4 Thousand |
| 02 May, 2024 | 1025.0 | 1034.0 | 1019.0 | 1032.0 | 230.6 Thousand |
| 01 May, 2024 | 1020.0 | 1039.0 | 1011.0 | 1034.0 | 212.6 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA