Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 887.0 | 921.0 | 875.0 | 913.0 | 649.4 Thousand |
| 05 Aug, 2024 | 884.0 | 923.0 | 826.0 | 842.0 | 1 Million |
| 02 Aug, 2024 | 991.0 | 994.0 | 944.0 | 944.0 | 666.3 Thousand |
| 01 Aug, 2024 | 1053.0 | 1078.0 | 1028.0 | 1038.0 | 409 Thousand |
| 31 Jul, 2024 | 1049.0 | 1065.0 | 1004.0 | 1065.0 | 505.4 Thousand |
| 30 Jul, 2024 | 1094.0 | 1094.0 | 1041.0 | 1056.0 | 443.1 Thousand |
| 29 Jul, 2024 | 1069.0 | 1085.0 | 1036.0 | 1082.0 | 522 Thousand |
| 26 Jul, 2024 | 1051.0 | 1082.0 | 1051.0 | 1058.0 | 437.9 Thousand |
| 25 Jul, 2024 | 1034.0 | 1080.0 | 1029.0 | 1058.0 | 572.9 Thousand |
| 24 Jul, 2024 | 1069.0 | 1107.0 | 1051.0 | 1054.0 | 445.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA