Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 928.0 | 941.0 | 926.0 | 935.0 | 208.4 Thousand |
| 05 Jul, 2024 | 913.0 | 928.0 | 910.0 | 916.0 | 296.7 Thousand |
| 04 Jul, 2024 | 914.0 | 930.0 | 901.0 | 920.0 | 281.6 Thousand |
| 03 Jul, 2024 | 889.0 | 915.0 | 888.0 | 908.0 | 281.8 Thousand |
| 02 Jul, 2024 | 891.0 | 903.0 | 878.0 | 897.0 | 363.5 Thousand |
| 01 Jul, 2024 | 946.0 | 946.0 | 890.0 | 890.0 | 799.2 Thousand |
| 28 Jun, 2024 | 953.0 | 956.0 | 936.0 | 942.0 | 220.2 Thousand |
| 27 Jun, 2024 | 958.0 | 971.0 | 947.0 | 949.0 | 278.3 Thousand |
| 26 Jun, 2024 | 962.0 | 973.0 | 956.0 | 961.0 | 234.2 Thousand |
| 25 Jun, 2024 | 946.0 | 964.0 | 943.0 | 962.0 | 237.6 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA