Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1050.0 1053.0 1026.0 1031.0 262.9 Thousand
26 Apr, 2024 1036.0 1044.0 1025.0 1043.0 278.2 Thousand
25 Apr, 2024 1036.0 1058.0 1028.0 1037.0 253.9 Thousand
24 Apr, 2024 1061.0 1066.0 1047.0 1050.0 270.1 Thousand
23 Apr, 2024 1060.0 1063.0 1036.0 1039.0 385.8 Thousand
22 Apr, 2024 1024.0 1052.0 1020.0 1052.0 378.7 Thousand
19 Apr, 2024 1045.0 1052.0 1004.0 1013.0 538.2 Thousand
18 Apr, 2024 1047.0 1079.0 1045.0 1052.0 360.4 Thousand
17 Apr, 2024 1048.0 1068.0 1027.0 1046.0 399.6 Thousand
16 Apr, 2024 1040.0 1073.0 1036.0 1053.0 463.5 Thousand