Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 976.0 | 992.0 | 950.0 | 982.0 | 620.4 Thousand |
| 29 May, 2024 | 1036.0 | 1047.0 | 986.0 | 990.0 | 489.3 Thousand |
| 28 May, 2024 | 1027.0 | 1058.0 | 1025.0 | 1035.0 | 357.1 Thousand |
| 27 May, 2024 | 1061.0 | 1072.0 | 1012.0 | 1034.0 | 623.6 Thousand |
| 24 May, 2024 | 990.0 | 1018.0 | 982.0 | 1001.0 | 215.1 Thousand |
| 23 May, 2024 | 990.0 | 999.0 | 986.0 | 995.0 | 183.6 Thousand |
| 22 May, 2024 | 1015.0 | 1019.0 | 995.0 | 995.0 | 186 Thousand |
| 21 May, 2024 | 1029.0 | 1036.0 | 1006.0 | 1008.0 | 350.9 Thousand |
| 20 May, 2024 | 989.0 | 1039.0 | 989.0 | 1033.0 | 444.4 Thousand |
| 17 May, 2024 | 1001.0 | 1009.0 | 971.0 | 989.0 | 716.3 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA