Hennge K.K. (4475.T)

JPY 1683.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1132.0 1165.0 1100.0 1114.0 769.6 Thousand
10 Sep, 2024 1130.0 1145.0 1107.0 1121.0 421.5 Thousand
09 Sep, 2024 1030.0 1128.0 1030.0 1120.0 737 Thousand
08 Sep, 2024 1030.0 1128.0 1030.0 1120.0 737 Thousand
06 Sep, 2024 1160.0 1179.0 1078.0 1090.0 760.2 Thousand
05 Sep, 2024 1111.0 1179.0 1111.0 1158.0 894.7 Thousand
04 Sep, 2024 1150.0 1178.0 1101.0 1118.0 1.22 Million
03 Sep, 2024 1138.0 1226.0 1138.0 1200.0 1.54 Million
02 Sep, 2024 1128.0 1154.0 1077.0 1119.0 852.1 Thousand
01 Sep, 2024 1128.0 1154.0 1077.0 1119.0 852.1 Thousand