Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1125.0 1126.0 1097.0 1121.0 297.9 Thousand
16 Jan, 2025 1145.0 1148.0 1117.0 1132.0 393.6 Thousand
15 Jan, 2025 1173.0 1195.0 1131.0 1136.0 379.5 Thousand
14 Jan, 2025 1182.0 1198.0 1153.0 1161.0 506.1 Thousand
10 Jan, 2025 1175.0 1184.0 1153.0 1171.0 353.3 Thousand
09 Jan, 2025 1199.0 1204.0 1177.0 1188.0 306.1 Thousand
08 Jan, 2025 1199.0 1209.0 1179.0 1199.0 274.6 Thousand
07 Jan, 2025 1229.0 1237.0 1207.0 1219.0 346.8 Thousand
06 Jan, 2025 1265.0 1290.0 1216.0 1218.0 554.3 Thousand
30 Dec, 2024 1273.0 1288.0 1252.0 1252.0 432.8 Thousand