Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1626.0 | 1674.0 | 1603.0 | 1655.0 | 198.5 Thousand |
| 20 Jun, 2025 | 1692.0 | 1695.0 | 1630.0 | 1658.0 | 710.5 Thousand |
| 19 Jun, 2025 | 1589.0 | 1702.0 | 1587.0 | 1682.0 | 1.74 Million |
| 18 Jun, 2025 | 1519.0 | 1603.0 | 1515.0 | 1585.0 | 1.02 Million |
| 17 Jun, 2025 | 1535.0 | 1606.0 | 1523.0 | 1534.0 | 1.25 Million |
| 16 Jun, 2025 | 1455.0 | 1533.0 | 1447.0 | 1523.0 | 935.4 Thousand |
| 13 Jun, 2025 | 1495.0 | 1498.0 | 1444.0 | 1450.0 | 855.7 Thousand |
| 12 Jun, 2025 | 1503.0 | 1515.0 | 1470.0 | 1480.0 | 789.8 Thousand |
| 11 Jun, 2025 | 1518.0 | 1533.0 | 1485.0 | 1498.0 | 871.1 Thousand |
| 10 Jun, 2025 | 1507.0 | 1525.0 | 1488.0 | 1500.0 | 891.5 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA