Hennge K.K. (4475.T)
JPY 1599.0
(1.14%)
JPY 1599.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1577.0 | 1616.0 | 1569.0 | 1599.0 | 419.2 Thousand |
| 15 Apr, 2025 | 1650.0 | 1672.0 | 1619.0 | 1638.0 | 627.1 Thousand |
| 14 Apr, 2025 | 1648.0 | 1685.0 | 1611.0 | 1653.0 | 703.9 Thousand |
| 11 Apr, 2025 | 1515.0 | 1672.0 | 1480.0 | 1669.0 | 1.53 Million |
| 10 Apr, 2025 | 1453.0 | 1519.0 | 1437.0 | 1517.0 | 928.3 Thousand |
| 09 Apr, 2025 | 1393.0 | 1426.0 | 1312.0 | 1353.0 | 714.6 Thousand |
| 08 Apr, 2025 | 1373.0 | 1424.0 | 1360.0 | 1410.0 | 598.2 Thousand |
| 07 Apr, 2025 | 1352.0 | 1400.0 | 1322.0 | 1323.0 | 847.2 Thousand |
| 04 Apr, 2025 | 1450.0 | 1461.0 | 1397.0 | 1451.0 | 832.5 Thousand |
| 03 Apr, 2025 | 1420.0 | 1490.0 | 1413.0 | 1474.0 | 1.42 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA