Hennge K.K. (4475.T)
JPY 1660.0
(3.81%)
JPY 1660.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1449.0 | 1451.0 | 1414.0 | 1415.0 | 352.3 Thousand |
| 18 Mar, 2025 | 1459.0 | 1469.0 | 1426.0 | 1446.0 | 314.3 Thousand |
| 17 Mar, 2025 | 1455.0 | 1486.0 | 1438.0 | 1465.0 | 371 Thousand |
| 14 Mar, 2025 | 1430.0 | 1453.0 | 1415.0 | 1438.0 | 272.1 Thousand |
| 13 Mar, 2025 | 1472.0 | 1496.0 | 1430.0 | 1444.0 | 545.4 Thousand |
| 12 Mar, 2025 | 1407.0 | 1469.0 | 1399.0 | 1464.0 | 662.2 Thousand |
| 11 Mar, 2025 | 1311.0 | 1402.0 | 1302.0 | 1387.0 | 719.5 Thousand |
| 10 Mar, 2025 | 1314.0 | 1345.0 | 1303.0 | 1338.0 | 387 Thousand |
| 07 Mar, 2025 | 1310.0 | 1361.0 | 1308.0 | 1316.0 | 640.2 Thousand |
| 06 Mar, 2025 | 1320.0 | 1356.0 | 1298.0 | 1316.0 | 524.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA