Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1668.0 | 1699.0 | 1635.0 | 1699.0 | 768 Thousand |
| 26 May, 2025 | 1649.0 | 1718.0 | 1636.0 | 1645.0 | 1.76 Million |
| 23 May, 2025 | 1537.0 | 1652.0 | 1524.0 | 1649.0 | 2.35 Million |
| 22 May, 2025 | 1430.0 | 1528.0 | 1428.0 | 1500.0 | 797.6 Thousand |
| 21 May, 2025 | 1438.0 | 1465.0 | 1427.0 | 1448.0 | 748.4 Thousand |
| 20 May, 2025 | 1491.0 | 1509.0 | 1454.0 | 1455.0 | 744.2 Thousand |
| 19 May, 2025 | 1489.0 | 1501.0 | 1467.0 | 1485.0 | 890.6 Thousand |
| 16 May, 2025 | 1524.0 | 1568.0 | 1510.0 | 1510.0 | 864 Thousand |
| 15 May, 2025 | 1501.0 | 1574.0 | 1495.0 | 1524.0 | 875.8 Thousand |
| 14 May, 2025 | 1541.0 | 1549.0 | 1478.0 | 1518.0 | 1.19 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA