Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1628.0 | 1706.0 | 1620.0 | 1681.0 | 755.8 Thousand |
| 23 Apr, 2025 | 1645.0 | 1657.0 | 1614.0 | 1639.0 | 366.3 Thousand |
| 22 Apr, 2025 | 1648.0 | 1667.0 | 1602.0 | 1628.0 | 531.7 Thousand |
| 21 Apr, 2025 | 1675.0 | 1715.0 | 1658.0 | 1676.0 | 782.6 Thousand |
| 18 Apr, 2025 | 1608.0 | 1681.0 | 1598.0 | 1660.0 | 595.9 Thousand |
| 17 Apr, 2025 | 1577.0 | 1616.0 | 1569.0 | 1599.0 | 419.2 Thousand |
| 16 Apr, 2025 | 1641.0 | 1646.0 | 1574.0 | 1581.0 | 485.6 Thousand |
| 15 Apr, 2025 | 1650.0 | 1672.0 | 1619.0 | 1638.0 | 627.1 Thousand |
| 14 Apr, 2025 | 1648.0 | 1685.0 | 1611.0 | 1637.0 | 1.03 Million |
| 11 Apr, 2025 | 1515.0 | 1672.0 | 1480.0 | 1669.0 | 1.53 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA