Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1335.0 1350.0 1322.0 1344.0 381.4 Thousand
28 Nov, 2024 1371.0 1403.0 1336.0 1354.0 584.9 Thousand
27 Nov, 2024 1375.0 1418.0 1356.0 1401.0 776 Thousand
26 Nov, 2024 1413.0 1420.0 1360.0 1366.0 670.8 Thousand
25 Nov, 2024 1480.0 1487.0 1401.0 1407.0 701.1 Thousand
22 Nov, 2024 1474.0 1529.0 1411.0 1462.0 955.1 Thousand
21 Nov, 2024 1430.0 1473.0 1401.0 1470.0 982 Thousand
20 Nov, 2024 1578.0 1585.0 1460.0 1460.0 1.21 Million
19 Nov, 2024 1595.0 1619.0 1579.0 1610.0 655.7 Thousand
18 Nov, 2024 1583.0 1609.0 1546.0 1583.0 636.1 Thousand