Hennge K.K. (4475.T)
JPY 1660.0
(3.81%)
JPY 1660.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1420.0 | 1490.0 | 1413.0 | 1474.0 | 1.42 Million |
| 02 Apr, 2025 | 1378.0 | 1504.0 | 1352.0 | 1477.0 | 1.42 Million |
| 01 Apr, 2025 | 1438.0 | 1448.0 | 1347.0 | 1363.0 | 640.6 Thousand |
| 31 Mar, 2025 | 1415.0 | 1456.0 | 1401.0 | 1435.0 | 445.4 Thousand |
| 28 Mar, 2025 | 1452.0 | 1510.0 | 1444.0 | 1451.0 | 649.8 Thousand |
| 27 Mar, 2025 | 1410.0 | 1443.0 | 1407.0 | 1442.0 | 517.4 Thousand |
| 26 Mar, 2025 | 1445.0 | 1505.0 | 1433.0 | 1434.0 | 517.4 Thousand |
| 25 Mar, 2025 | 1466.0 | 1532.0 | 1447.0 | 1457.0 | 723.4 Thousand |
| 24 Mar, 2025 | 1389.0 | 1534.0 | 1389.0 | 1478.0 | 1.63 Million |
| 21 Mar, 2025 | 1410.0 | 1426.0 | 1360.0 | 1369.0 | 539 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA