Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1507.0 | 1525.0 | 1488.0 | 1500.0 | 891.5 Thousand |
| 09 Jun, 2025 | 1518.0 | 1523.0 | 1481.0 | 1512.0 | 799.8 Thousand |
| 06 Jun, 2025 | 1550.0 | 1572.0 | 1510.0 | 1510.0 | 713 Thousand |
| 05 Jun, 2025 | 1539.0 | 1610.0 | 1523.0 | 1579.0 | 1.05 Million |
| 04 Jun, 2025 | 1547.0 | 1558.0 | 1485.0 | 1533.0 | 938.9 Thousand |
| 03 Jun, 2025 | 1538.0 | 1606.0 | 1520.0 | 1529.0 | 1.03 Million |
| 02 Jun, 2025 | 1551.0 | 1560.0 | 1518.0 | 1524.0 | 590.8 Thousand |
| 30 May, 2025 | 1600.0 | 1633.0 | 1541.0 | 1557.0 | 842.9 Thousand |
| 29 May, 2025 | 1665.0 | 1670.0 | 1612.0 | 1614.0 | 704 Thousand |
| 28 May, 2025 | 1701.0 | 1712.0 | 1656.0 | 1661.0 | 595.7 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA