Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1553.0 | 1605.0 | 1522.0 | 1566.0 | 1.56 Million |
| 12 May, 2025 | 1515.0 | 1597.0 | 1502.0 | 1538.0 | 1.65 Million |
| 09 May, 2025 | 1532.0 | 1568.0 | 1510.0 | 1512.0 | 4.33 Million |
| 08 May, 2025 | 1840.0 | 1855.0 | 1536.0 | 1548.0 | 5.73 Million |
| 07 May, 2025 | 1727.0 | 1741.0 | 1691.0 | 1721.0 | 1.04 Million |
| 02 May, 2025 | 1739.0 | 1743.0 | 1707.0 | 1739.0 | 524.5 Thousand |
| 01 May, 2025 | 1727.0 | 1745.0 | 1694.0 | 1726.0 | 549.3 Thousand |
| 30 Apr, 2025 | 1713.0 | 1730.0 | 1680.0 | 1713.0 | 544.7 Thousand |
| 28 Apr, 2025 | 1672.0 | 1694.0 | 1642.0 | 1690.0 | 647.4 Thousand |
| 25 Apr, 2025 | 1704.0 | 1713.0 | 1670.0 | 1683.0 | 712.3 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA