Hennge K.K. (4475.T)
JPY 1639.0
(0.68%)
JPY 1639.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1407.0 | 1469.0 | 1399.0 | 1464.0 | 662.2 Thousand |
| 11 Mar, 2025 | 1311.0 | 1402.0 | 1302.0 | 1387.0 | 719.5 Thousand |
| 10 Mar, 2025 | 1314.0 | 1345.0 | 1303.0 | 1338.0 | 387 Thousand |
| 07 Mar, 2025 | 1310.0 | 1361.0 | 1308.0 | 1316.0 | 640.2 Thousand |
| 06 Mar, 2025 | 1320.0 | 1356.0 | 1298.0 | 1316.0 | 524.1 Thousand |
| 05 Mar, 2025 | 1310.0 | 1315.0 | 1261.0 | 1303.0 | 480.9 Thousand |
| 04 Mar, 2025 | 1312.0 | 1316.0 | 1257.0 | 1291.0 | 537.3 Thousand |
| 03 Mar, 2025 | 1354.0 | 1359.0 | 1321.0 | 1326.0 | 446.1 Thousand |
| 28 Feb, 2025 | 1391.0 | 1394.0 | 1348.0 | 1350.0 | 529.3 Thousand |
| 27 Feb, 2025 | 1410.0 | 1430.0 | 1391.0 | 1404.0 | 441.5 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA