Hennge K.K. (4475.T)

JPY 1739.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1354.0 1373.0 1324.0 1354.0 450 Thousand
10 Dec, 2024 1345.0 1365.0 1333.0 1354.0 315.4 Thousand
09 Dec, 2024 1303.0 1373.0 1286.0 1366.0 660.7 Thousand
06 Dec, 2024 1351.0 1358.0 1310.0 1310.0 618.4 Thousand
05 Dec, 2024 1316.0 1367.0 1306.0 1362.0 636.4 Thousand
04 Dec, 2024 1325.0 1354.0 1311.0 1311.0 580.2 Thousand
03 Dec, 2024 1304.0 1340.0 1300.0 1322.0 398.8 Thousand
02 Dec, 2024 1357.0 1358.0 1305.0 1316.0 379.7 Thousand
29 Nov, 2024 1335.0 1350.0 1322.0 1344.0 381.4 Thousand
28 Nov, 2024 1371.0 1403.0 1336.0 1354.0 584.9 Thousand