Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1119.0 | 1179.0 | 1111.0 | 1162.0 | 524.2 Thousand |
| 10 Oct, 2024 | 1151.0 | 1153.0 | 1123.0 | 1126.0 | 365.7 Thousand |
| 09 Oct, 2024 | 1087.0 | 1154.0 | 1087.0 | 1154.0 | 541.8 Thousand |
| 08 Oct, 2024 | 1105.0 | 1111.0 | 1073.0 | 1081.0 | 473.4 Thousand |
| 07 Oct, 2024 | 1141.0 | 1180.0 | 1115.0 | 1123.0 | 554.3 Thousand |
| 04 Oct, 2024 | 1092.0 | 1154.0 | 1092.0 | 1125.0 | 756.8 Thousand |
| 03 Oct, 2024 | 1101.0 | 1117.0 | 1078.0 | 1097.0 | 413.8 Thousand |
| 02 Oct, 2024 | 1129.0 | 1130.0 | 1075.0 | 1084.0 | 672.4 Thousand |
| 01 Oct, 2024 | 1165.0 | 1166.0 | 1142.0 | 1142.0 | 407.2 Thousand |
| 30 Sep, 2024 | 1139.0 | 1179.0 | 1106.0 | 1162.0 | 570.3 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA