Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 937.0 | 953.0 | 936.0 | 947.0 | 207.5 Thousand |
| 21 Jun, 2024 | 930.0 | 955.0 | 930.0 | 937.0 | 263.2 Thousand |
| 20 Jun, 2024 | 912.0 | 940.0 | 912.0 | 928.0 | 260.3 Thousand |
| 19 Jun, 2024 | 929.0 | 937.0 | 915.0 | 915.0 | 203.3 Thousand |
| 18 Jun, 2024 | 944.0 | 952.0 | 919.0 | 926.0 | 352.1 Thousand |
| 17 Jun, 2024 | 951.0 | 963.0 | 943.0 | 949.0 | 287 Thousand |
| 14 Jun, 2024 | 934.0 | 958.0 | 933.0 | 948.0 | 286.1 Thousand |
| 13 Jun, 2024 | 947.0 | 965.0 | 936.0 | 947.0 | 460 Thousand |
| 12 Jun, 2024 | 956.0 | 959.0 | 927.0 | 932.0 | 486.6 Thousand |
| 11 Jun, 2024 | 945.0 | 965.0 | 928.0 | 960.0 | 501.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA