Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1270.0 | 1273.0 | 1196.0 | 1200.0 | 902.9 Thousand |
| 29 Mar, 2024 | 1226.0 | 1281.0 | 1217.0 | 1271.0 | 858.7 Thousand |
| 28 Mar, 2024 | 1246.0 | 1254.0 | 1208.0 | 1209.0 | 551 Thousand |
| 27 Mar, 2024 | 1264.0 | 1264.0 | 1230.0 | 1234.0 | 455.3 Thousand |
| 26 Mar, 2024 | 1284.0 | 1292.0 | 1260.0 | 1263.0 | 504.7 Thousand |
| 25 Mar, 2024 | 1311.0 | 1315.0 | 1275.0 | 1276.0 | 674.3 Thousand |
| 22 Mar, 2024 | 1350.0 | 1350.0 | 1310.0 | 1315.0 | 729.8 Thousand |
| 21 Mar, 2024 | 1380.0 | 1385.0 | 1355.0 | 1355.0 | 486.9 Thousand |
| 19 Mar, 2024 | 1376.0 | 1386.0 | 1338.0 | 1357.0 | 424.6 Thousand |
| 18 Mar, 2024 | 1385.0 | 1393.0 | 1341.0 | 1361.0 | 608.5 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA