Hennge K.K. (4475.T)

JPY 1739.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 949.0 970.0 933.0 943.0 472 Thousand
20 Aug, 2024 931.0 982.0 931.0 957.0 729.5 Thousand
19 Aug, 2024 948.0 960.0 913.0 916.0 637.5 Thousand
18 Aug, 2024 948.0 960.0 913.0 916.0 637.5 Thousand
16 Aug, 2024 903.0 950.0 884.0 948.0 1.03 Million
15 Aug, 2024 926.0 926.0 886.0 888.0 1.12 Million
14 Aug, 2024 877.0 935.0 833.0 935.0 1.77 Million
13 Aug, 2024 884.0 897.0 825.0 862.0 2.71 Million
12 Aug, 2024 884.0 897.0 825.0 862.0 2.71 Million
09 Aug, 2024 995.0 1001.0 954.0 974.0 790.1 Thousand