Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1594.0 1623.0 1544.0 1559.0 578.7 Thousand
29 Feb, 2024 1694.0 1694.0 1593.0 1593.0 797.6 Thousand
28 Feb, 2024 1651.0 1694.0 1639.0 1693.0 561.5 Thousand
27 Feb, 2024 1662.0 1670.0 1624.0 1651.0 539.7 Thousand
26 Feb, 2024 1685.0 1724.0 1657.0 1675.0 655.2 Thousand
22 Feb, 2024 1659.0 1701.0 1640.0 1666.0 783.1 Thousand
21 Feb, 2024 1647.0 1675.0 1621.0 1629.0 672.1 Thousand
20 Feb, 2024 1699.0 1748.0 1663.0 1683.0 1.05 Million
19 Feb, 2024 1670.0 1679.0 1628.0 1674.0 818 Thousand
16 Feb, 2024 1595.0 1672.0 1567.0 1660.0 1.13 Million