Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1034.0 | 1080.0 | 1029.0 | 1058.0 | 572.9 Thousand |
| 24 Jul, 2024 | 1069.0 | 1107.0 | 1051.0 | 1054.0 | 445.1 Thousand |
| 23 Jul, 2024 | 1103.0 | 1127.0 | 1071.0 | 1078.0 | 577.2 Thousand |
| 22 Jul, 2024 | 1082.0 | 1090.0 | 1047.0 | 1088.0 | 451.2 Thousand |
| 19 Jul, 2024 | 1080.0 | 1104.0 | 1061.0 | 1073.0 | 691.6 Thousand |
| 18 Jul, 2024 | 1069.0 | 1116.0 | 1066.0 | 1099.0 | 856.4 Thousand |
| 17 Jul, 2024 | 1048.0 | 1102.0 | 1038.0 | 1082.0 | 1.38 Million |
| 16 Jul, 2024 | 1031.0 | 1072.0 | 1030.0 | 1060.0 | 1.05 Million |
| 12 Jul, 2024 | 923.0 | 1019.0 | 921.0 | 1018.0 | 1.22 Million |
| 11 Jul, 2024 | 911.0 | 920.0 | 893.0 | 914.0 | 330 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA