Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 974.0 | 978.0 | 952.0 | 955.0 | 595.7 Thousand |
| 07 Jun, 2024 | 982.0 | 1012.0 | 982.0 | 989.0 | 365.2 Thousand |
| 06 Jun, 2024 | 1024.0 | 1024.0 | 986.0 | 987.0 | 275.3 Thousand |
| 05 Jun, 2024 | 1028.0 | 1042.0 | 1003.0 | 1004.0 | 296 Thousand |
| 04 Jun, 2024 | 970.0 | 1029.0 | 969.0 | 1028.0 | 651.9 Thousand |
| 03 Jun, 2024 | 1000.0 | 1007.0 | 970.0 | 970.0 | 461.6 Thousand |
| 31 May, 2024 | 986.0 | 1013.0 | 982.0 | 1007.0 | 465.4 Thousand |
| 30 May, 2024 | 976.0 | 992.0 | 950.0 | 982.0 | 620.4 Thousand |
| 29 May, 2024 | 1036.0 | 1047.0 | 986.0 | 990.0 | 489.3 Thousand |
| 28 May, 2024 | 1027.0 | 1058.0 | 1025.0 | 1035.0 | 357.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA