Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1361.0 | 1374.0 | 1325.0 | 1361.0 | 718.9 Thousand |
| 14 Mar, 2024 | 1382.0 | 1395.0 | 1357.0 | 1382.0 | 480.7 Thousand |
| 13 Mar, 2024 | 1456.0 | 1471.0 | 1389.0 | 1404.0 | 545.2 Thousand |
| 12 Mar, 2024 | 1402.0 | 1463.0 | 1402.0 | 1433.0 | 587.9 Thousand |
| 11 Mar, 2024 | 1367.0 | 1445.0 | 1366.0 | 1422.0 | 639.4 Thousand |
| 08 Mar, 2024 | 1431.0 | 1443.0 | 1400.0 | 1410.0 | 593.9 Thousand |
| 07 Mar, 2024 | 1505.0 | 1510.0 | 1446.0 | 1447.0 | 610.1 Thousand |
| 06 Mar, 2024 | 1495.0 | 1541.0 | 1468.0 | 1478.0 | 827.8 Thousand |
| 05 Mar, 2024 | 1532.0 | 1532.0 | 1480.0 | 1517.0 | 455 Thousand |
| 04 Mar, 2024 | 1575.0 | 1618.0 | 1559.0 | 1568.0 | 465.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA