Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1245.0 | 1267.0 | 1218.0 | 1267.0 | 379.7 Thousand |
| 30 Jan, 2024 | 1275.0 | 1285.0 | 1242.0 | 1268.0 | 355.9 Thousand |
| 29 Jan, 2024 | 1262.0 | 1288.0 | 1245.0 | 1258.0 | 379.3 Thousand |
| 26 Jan, 2024 | 1266.0 | 1315.0 | 1241.0 | 1262.0 | 871.5 Thousand |
| 25 Jan, 2024 | 1267.0 | 1276.0 | 1228.0 | 1266.0 | 939.7 Thousand |
| 24 Jan, 2024 | 1216.0 | 1270.0 | 1211.0 | 1269.0 | 865.8 Thousand |
| 23 Jan, 2024 | 1224.0 | 1225.0 | 1187.0 | 1203.0 | 428.1 Thousand |
| 22 Jan, 2024 | 1172.0 | 1218.0 | 1162.0 | 1218.0 | 464.9 Thousand |
| 19 Jan, 2024 | 1176.0 | 1180.0 | 1147.0 | 1169.0 | 388.6 Thousand |
| 18 Jan, 2024 | 1197.0 | 1201.0 | 1142.0 | 1155.0 | 698.8 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA