Hennge K.K. (4475.T)

JPY 1683.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1061.0 1066.0 1047.0 1050.0 270.1 Thousand
23 Apr, 2024 1060.0 1063.0 1036.0 1039.0 385.8 Thousand
22 Apr, 2024 1024.0 1052.0 1020.0 1052.0 378.7 Thousand
19 Apr, 2024 1045.0 1052.0 1004.0 1013.0 538.2 Thousand
18 Apr, 2024 1047.0 1079.0 1045.0 1052.0 360.4 Thousand
17 Apr, 2024 1048.0 1068.0 1027.0 1046.0 399.6 Thousand
16 Apr, 2024 1040.0 1073.0 1036.0 1053.0 463.5 Thousand
15 Apr, 2024 1085.0 1085.0 1058.0 1060.0 615.8 Thousand
12 Apr, 2024 1120.0 1147.0 1112.0 1112.0 421 Thousand
11 Apr, 2024 1108.0 1113.0 1085.0 1109.0 424.4 Thousand