Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1216.0 1255.0 1200.0 1205.0 612.7 Thousand
16 Jan, 2024 1182.0 1221.0 1178.0 1212.0 470.9 Thousand
15 Jan, 2024 1199.0 1199.0 1162.0 1189.0 370.9 Thousand
12 Jan, 2024 1155.0 1178.0 1129.0 1178.0 477.3 Thousand
11 Jan, 2024 1157.0 1158.0 1120.0 1153.0 430.2 Thousand
10 Jan, 2024 1131.0 1158.0 1130.0 1146.0 325.7 Thousand
09 Jan, 2024 1146.0 1153.0 1107.0 1126.0 402.4 Thousand
05 Jan, 2024 1200.0 1200.0 1134.0 1134.0 788.6 Thousand
04 Jan, 2024 1186.0 1217.0 1161.0 1213.0 380.1 Thousand
29 Dec, 2023 1248.0 1251.0 1201.0 1207.0 330.4 Thousand