Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1237.0 1252.0 1191.0 1252.0 462.4 Thousand
27 Dec, 2023 1204.0 1244.0 1201.0 1241.0 450.4 Thousand
26 Dec, 2023 1183.0 1215.0 1182.0 1194.0 248.6 Thousand
25 Dec, 2023 1190.0 1197.0 1180.0 1195.0 245.8 Thousand
22 Dec, 2023 1230.0 1240.0 1170.0 1170.0 517.6 Thousand
21 Dec, 2023 1220.0 1245.0 1218.0 1226.0 274.9 Thousand
20 Dec, 2023 1265.0 1280.0 1234.0 1240.0 637.4 Thousand
19 Dec, 2023 1195.0 1260.0 1195.0 1260.0 535.7 Thousand
18 Dec, 2023 1195.0 1209.0 1175.0 1195.0 297.9 Thousand
15 Dec, 2023 1185.0 1213.0 1179.0 1197.0 509.6 Thousand