Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1662.0 | 1670.0 | 1624.0 | 1651.0 | 539.7 Thousand |
| 26 Feb, 2024 | 1685.0 | 1724.0 | 1657.0 | 1675.0 | 655.2 Thousand |
| 22 Feb, 2024 | 1659.0 | 1701.0 | 1640.0 | 1666.0 | 783.1 Thousand |
| 21 Feb, 2024 | 1647.0 | 1675.0 | 1621.0 | 1629.0 | 672.1 Thousand |
| 20 Feb, 2024 | 1699.0 | 1748.0 | 1663.0 | 1683.0 | 1.05 Million |
| 19 Feb, 2024 | 1670.0 | 1679.0 | 1628.0 | 1674.0 | 818 Thousand |
| 16 Feb, 2024 | 1595.0 | 1672.0 | 1567.0 | 1660.0 | 1.13 Million |
| 15 Feb, 2024 | 1644.0 | 1719.0 | 1589.0 | 1635.0 | 1.93 Million |
| 14 Feb, 2024 | 1563.0 | 1753.0 | 1561.0 | 1724.0 | 6.19 Million |
| 13 Feb, 2024 | 1316.0 | 1463.0 | 1299.0 | 1463.0 | 2.52 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA