Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1297.0 1299.0 1224.0 1235.0 584.7 Thousand
29 Nov, 2023 1268.0 1300.0 1258.0 1286.0 693.8 Thousand
28 Nov, 2023 1339.0 1341.0 1272.0 1273.0 664.5 Thousand
27 Nov, 2023 1339.0 1395.0 1327.0 1333.0 882.6 Thousand
24 Nov, 2023 1350.0 1354.0 1323.0 1339.0 583.3 Thousand
22 Nov, 2023 1383.0 1389.0 1322.0 1340.0 812.7 Thousand
21 Nov, 2023 1385.0 1406.0 1366.0 1395.0 694.3 Thousand
20 Nov, 2023 1385.0 1414.0 1355.0 1372.0 1.07 Million
17 Nov, 2023 1339.0 1384.0 1316.0 1375.0 1.34 Million
16 Nov, 2023 1397.0 1397.0 1312.0 1341.0 1.29 Million